IS DongSeo Co., Ltd. (010780.KS)
KRW 18310.0
(0.99%)
KRW 18310.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 19400.0 | 19460.0 | 19020.0 | 19070.0 | 65.28 Thousand |
| 19 Feb, 2025 | 19560.0 | 19630.0 | 19240.0 | 19460.0 | 75.36 Thousand |
| 18 Feb, 2025 | 19750.0 | 19990.0 | 19250.0 | 19560.0 | 48.94 Thousand |
| 17 Feb, 2025 | 20050.0 | 20150.0 | 19820.0 | 19840.0 | 25.64 Thousand |
| 14 Feb, 2025 | 19990.0 | 20450.0 | 19760.0 | 20100.0 | 31.16 Thousand |
| 13 Feb, 2025 | 19210.0 | 20150.0 | 19210.0 | 19860.0 | 35.11 Thousand |
| 12 Feb, 2025 | 19250.0 | 19370.0 | 19150.0 | 19210.0 | 14.56 Thousand |
| 11 Feb, 2025 | 19410.0 | 19500.0 | 19250.0 | 19250.0 | 22.19 Thousand |
| 10 Feb, 2025 | 19600.0 | 19720.0 | 19210.0 | 19420.0 | 16.05 Thousand |
| 07 Feb, 2025 | 19250.0 | 19620.0 | 19010.0 | 19600.0 | 25.58 Thousand |
HNI
TAGYY
BBSRF
600583
GAYAPROJ
166090