IS DongSeo Co., Ltd. (010780.KS)
KRW 18310.0
(0.99%)
KRW 18310.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 19010.0 | 19240.0 | 18900.0 | 19020.0 | 19.57 Thousand |
| 05 Feb, 2025 | 19240.0 | 19300.0 | 18700.0 | 19010.0 | 21.66 Thousand |
| 04 Feb, 2025 | 18600.0 | 19240.0 | 18600.0 | 19080.0 | 29.09 Thousand |
| 03 Feb, 2025 | 19050.0 | 19330.0 | 18500.0 | 18560.0 | 43.02 Thousand |
| 31 Jan, 2025 | 19950.0 | 19950.0 | 19330.0 | 19330.0 | 22.02 Thousand |
| 24 Jan, 2025 | 19870.0 | 20050.0 | 19350.0 | 20000.0 | 16.3 Thousand |
| 23 Jan, 2025 | 19760.0 | 20500.0 | 19760.0 | 19870.0 | 26.82 Thousand |
| 22 Jan, 2025 | 19490.0 | 19900.0 | 19350.0 | 19860.0 | 16.77 Thousand |
| 21 Jan, 2025 | 19430.0 | 19710.0 | 19240.0 | 19490.0 | 19.37 Thousand |
| 20 Jan, 2025 | 19350.0 | 19730.0 | 19250.0 | 19430.0 | 24.44 Thousand |
HNI
TAGYY
BBSRF
600583
GAYAPROJ
166090