IS DongSeo Co., Ltd. (010780.KS)
KRW 18310.0
(0.99%)
KRW 18310.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 17220.0 | 17650.0 | 17000.0 | 17070.0 | 69.27 Thousand |
| 06 Mar, 2025 | 17360.0 | 17600.0 | 17170.0 | 17390.0 | 55.15 Thousand |
| 05 Mar, 2025 | 16770.0 | 17700.0 | 16770.0 | 17360.0 | 71.86 Thousand |
| 04 Mar, 2025 | 17000.0 | 17270.0 | 16710.0 | 16750.0 | 87.31 Thousand |
| 28 Feb, 2025 | 18340.0 | 18340.0 | 17000.0 | 17000.0 | 324.38 Thousand |
| 27 Feb, 2025 | 18600.0 | 18920.0 | 18360.0 | 18380.0 | 42.25 Thousand |
| 26 Feb, 2025 | 18200.0 | 18550.0 | 18130.0 | 18520.0 | 45.03 Thousand |
| 25 Feb, 2025 | 18640.0 | 18650.0 | 18020.0 | 18100.0 | 109.45 Thousand |
| 24 Feb, 2025 | 18840.0 | 18880.0 | 18550.0 | 18640.0 | 57.99 Thousand |
| 21 Feb, 2025 | 19250.0 | 19250.0 | 18720.0 | 18850.0 | 99.73 Thousand |
HNI
TAGYY
BBSRF
600583
GAYAPROJ
166090