IS DongSeo Co., Ltd. (010780.KS)
KRW 18310.0
(0.99%)
KRW 18310.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 18270.0 | 18750.0 | 18210.0 | 18210.0 | 19.79 Thousand |
| 20 May, 2025 | 18300.0 | 18570.0 | 18260.0 | 18270.0 | 16.98 Thousand |
| 19 May, 2025 | 18850.0 | 18850.0 | 18000.0 | 18260.0 | 27.1 Thousand |
| 16 May, 2025 | 19300.0 | 19360.0 | 18610.0 | 18880.0 | 50.88 Thousand |
| 15 May, 2025 | 19480.0 | 19700.0 | 19270.0 | 19340.0 | 25.99 Thousand |
| 14 May, 2025 | 19320.0 | 19600.0 | 19310.0 | 19480.0 | 21.84 Thousand |
| 13 May, 2025 | 19560.0 | 19610.0 | 19300.0 | 19480.0 | 23.71 Thousand |
| 12 May, 2025 | 19100.0 | 19660.0 | 19100.0 | 19490.0 | 27.58 Thousand |
| 09 May, 2025 | 19000.0 | 19900.0 | 18810.0 | 19140.0 | 43.05 Thousand |
| 08 May, 2025 | 18710.0 | 19150.0 | 18510.0 | 18960.0 | 36.26 Thousand |
HNI
TAGYY
BBSRF
600583
GAYAPROJ
166090