IS DongSeo Co., Ltd. (010780.KS)
KRW 18310.0
(0.99%)
KRW 18310.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 17590.0 | 17590.0 | 17220.0 | 17570.0 | 25.37 Thousand |
| 17 Apr, 2025 | 17320.0 | 17400.0 | 17220.0 | 17380.0 | 10.7 Thousand |
| 16 Apr, 2025 | 17470.0 | 17590.0 | 17280.0 | 17320.0 | 30.2 Thousand |
| 15 Apr, 2025 | 17290.0 | 17460.0 | 17230.0 | 17450.0 | 22.34 Thousand |
| 14 Apr, 2025 | 17080.0 | 17300.0 | 17080.0 | 17290.0 | 20.58 Thousand |
| 11 Apr, 2025 | 16570.0 | 17320.0 | 16520.0 | 17080.0 | 35.22 Thousand |
| 10 Apr, 2025 | 16500.0 | 16850.0 | 16250.0 | 16700.0 | 24.92 Thousand |
| 09 Apr, 2025 | 16050.0 | 16560.0 | 15890.0 | 15980.0 | 36.27 Thousand |
| 08 Apr, 2025 | 16100.0 | 16780.0 | 16060.0 | 16350.0 | 36.22 Thousand |
| 07 Apr, 2025 | 16430.0 | 16430.0 | 15850.0 | 16050.0 | 32.95 Thousand |
HNI
TAGYY
BBSRF
600583
GAYAPROJ
166090