IS DongSeo Co., Ltd. (010780.KS)
KRW 18310.0
(0.99%)
KRW 18310.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 18350.0 | 18350.0 | 18070.0 | 18200.0 | 10.51 Thousand |
| 30 Apr, 2025 | 18340.0 | 18500.0 | 18090.0 | 18130.0 | 20.63 Thousand |
| 29 Apr, 2025 | 18600.0 | 18600.0 | 18130.0 | 18340.0 | 25.93 Thousand |
| 28 Apr, 2025 | 18390.0 | 18680.0 | 18330.0 | 18580.0 | 44.02 Thousand |
| 25 Apr, 2025 | 17830.0 | 18460.0 | 17690.0 | 18370.0 | 71.87 Thousand |
| 24 Apr, 2025 | 17760.0 | 17770.0 | 17580.0 | 17730.0 | 14.27 Thousand |
| 23 Apr, 2025 | 17580.0 | 17770.0 | 17580.0 | 17630.0 | 23.48 Thousand |
| 22 Apr, 2025 | 17600.0 | 17750.0 | 17540.0 | 17580.0 | 15.47 Thousand |
| 21 Apr, 2025 | 17590.0 | 17750.0 | 17460.0 | 17710.0 | 18.59 Thousand |
| 18 Apr, 2025 | 17590.0 | 17590.0 | 17220.0 | 17570.0 | 25.37 Thousand |
HNI
TAGYY
BBSRF
600583
GAYAPROJ
166090