CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 19200.0 19200.0 18760.0 18890.0 4924.00
06 Jan, 2025 19530.0 19530.0 19200.0 19200.0 5590.00
03 Jan, 2025 20950.0 20950.0 19990.0 19990.0 14.57 Thousand
02 Jan, 2025 20000.0 23800.0 20000.0 22000.0 20.85 Thousand
30 Dec, 2024 18710.0 19240.0 18710.0 18970.0 4255.00
27 Dec, 2024 19630.0 19630.0 18800.0 19010.0 6396.00
26 Dec, 2024 20800.0 21000.0 19620.0 19820.0 7979.00
24 Dec, 2024 19510.0 22500.0 19510.0 19830.0 17.21 Thousand
23 Dec, 2024 21400.0 21400.0 19820.0 19930.0 12.65 Thousand
20 Dec, 2024 22050.0 24900.0 19800.0 20250.0 28.58 Thousand