CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 17500.0 17500.0 16900.0 16960.0 534.00
04 Dec, 2024 16000.0 16610.0 15990.0 16350.0 889.00
03 Dec, 2024 16020.0 16300.0 16020.0 16140.0 717.00
02 Dec, 2024 16430.0 16430.0 16200.0 16200.0 44.00
29 Nov, 2024 16210.0 16210.0 16010.0 16020.0 261.00
28 Nov, 2024 16490.0 16490.0 16210.0 16210.0 431.00
27 Nov, 2024 16590.0 16590.0 16350.0 16470.0 759.00
26 Nov, 2024 16640.0 16800.0 16430.0 16600.0 114.00
25 Nov, 2024 17000.0 17000.0 16560.0 16630.0 371.00
22 Nov, 2024 16980.0 16980.0 16330.0 16700.0 1026.00