CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 17910.0 18450.0 17910.0 18450.0 778.00
20 Sep, 2024 18180.0 18700.0 18170.0 18470.0 299.00
19 Sep, 2024 17830.0 18190.0 17560.0 18190.0 259.00
13 Sep, 2024 17420.0 17420.0 17410.0 17410.0 107.00
12 Sep, 2024 17180.0 17420.0 17180.0 17420.0 235.00
11 Sep, 2024 17080.0 17180.0 17000.0 17180.0 188.00
10 Sep, 2024 17640.0 17640.0 16990.0 17080.0 715.00
09 Sep, 2024 17500.0 17500.0 17000.0 17010.0 967.00
08 Sep, 2024 17500.0 17500.0 17000.0 17010.0 967.00
06 Sep, 2024 18620.0 18620.0 17310.0 17500.0 1255.00