CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 18000.0 18290.0 17990.0 18130.0 53.00
23 Oct, 2024 18200.0 18390.0 18190.0 18380.0 20.00
22 Oct, 2024 18290.0 18410.0 17990.0 18400.0 144.00
21 Oct, 2024 18270.0 18270.0 17500.0 18000.0 616.00
18 Oct, 2024 18430.0 18430.0 18270.0 18270.0 20.00
17 Oct, 2024 19010.0 19010.0 18300.0 18450.0 240.00
16 Oct, 2024 18540.0 18540.0 18250.0 18250.0 74.00
15 Oct, 2024 18000.0 18110.0 17800.0 18110.0 358.00
14 Oct, 2024 17960.0 17960.0 17750.0 17840.0 386.00
11 Oct, 2024 17740.0 17800.0 17550.0 17640.0 668.00