CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 17000.0 18160.0 16910.0 17010.0 6752.00
03 Apr, 2025 16600.0 17500.0 16600.0 17150.0 9405.00
02 Apr, 2025 18020.0 18020.0 17160.0 17160.0 15.24 Thousand
01 Apr, 2025 18800.0 21000.0 18610.0 18610.0 21.69 Thousand
31 Mar, 2025 19050.0 23500.0 18700.0 19020.0 41.11 Thousand
28 Mar, 2025 16780.0 20500.0 16690.0 20200.0 25.46 Thousand
27 Mar, 2025 16210.0 16800.0 16210.0 16800.0 2271.00
26 Mar, 2025 16090.0 16860.0 15760.0 16860.0 992.00
25 Mar, 2025 16210.0 16210.0 15100.0 15710.0 768.00
24 Mar, 2025 16070.0 16500.0 16070.0 16200.0 248.00