Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4340.0 | 4390.0 | 4005.0 | 4265.0 | 152.3 Thousand |
| 12 May, 2025 | 4620.0 | 4710.0 | 4255.0 | 4340.0 | 185.11 Thousand |
| 09 May, 2025 | 4495.0 | 4750.0 | 4430.0 | 4710.0 | 156.45 Thousand |
| 08 May, 2025 | 4460.0 | 4585.0 | 4455.0 | 4495.0 | 46.06 Thousand |
| 07 May, 2025 | 4500.0 | 4545.0 | 4390.0 | 4515.0 | 96.79 Thousand |
| 02 May, 2025 | 4495.0 | 4510.0 | 4380.0 | 4500.0 | 75.87 Thousand |
| 30 Apr, 2025 | 4480.0 | 4590.0 | 4360.0 | 4495.0 | 137.43 Thousand |
| 29 Apr, 2025 | 4465.0 | 4570.0 | 4305.0 | 4535.0 | 113.87 Thousand |
| 28 Apr, 2025 | 4615.0 | 4660.0 | 4230.0 | 4465.0 | 183.83 Thousand |
| 25 Apr, 2025 | 4390.0 | 4615.0 | 4390.0 | 4590.0 | 321.4 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF