Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3840.0 | 3850.0 | 3670.0 | 3820.0 | 192.62 Thousand |
| 10 Apr, 2025 | 3905.0 | 3950.0 | 3700.0 | 3865.0 | 161.34 Thousand |
| 09 Apr, 2025 | 3780.0 | 3795.0 | 3520.0 | 3765.0 | 214.41 Thousand |
| 08 Apr, 2025 | 3910.0 | 4120.0 | 3735.0 | 3820.0 | 416.86 Thousand |
| 07 Apr, 2025 | 4440.0 | 4550.0 | 3740.0 | 3820.0 | 471.33 Thousand |
| 04 Apr, 2025 | 4130.0 | 4170.0 | 4000.0 | 4170.0 | 93.41 Thousand |
| 03 Apr, 2025 | 4140.0 | 4400.0 | 4055.0 | 4110.0 | 108.21 Thousand |
| 02 Apr, 2025 | 4350.0 | 4400.0 | 4160.0 | 4160.0 | 72.85 Thousand |
| 01 Apr, 2025 | 4285.0 | 4400.0 | 4140.0 | 4350.0 | 104.94 Thousand |
| 31 Mar, 2025 | 4490.0 | 4490.0 | 4210.0 | 4285.0 | 139.51 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF