Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4390.0 | 4615.0 | 4390.0 | 4590.0 | 321.4 Thousand |
| 24 Apr, 2025 | 4435.0 | 4500.0 | 4295.0 | 4380.0 | 154.94 Thousand |
| 23 Apr, 2025 | 4500.0 | 4545.0 | 4315.0 | 4435.0 | 215.81 Thousand |
| 22 Apr, 2025 | 4500.0 | 4575.0 | 4305.0 | 4425.0 | 155.91 Thousand |
| 21 Apr, 2025 | 4340.0 | 4530.0 | 4250.0 | 4450.0 | 163.74 Thousand |
| 18 Apr, 2025 | 4385.0 | 4500.0 | 4190.0 | 4340.0 | 181.75 Thousand |
| 17 Apr, 2025 | 3945.0 | 4500.0 | 3900.0 | 4390.0 | 461.75 Thousand |
| 16 Apr, 2025 | 3850.0 | 4000.0 | 3850.0 | 3945.0 | 142.82 Thousand |
| 15 Apr, 2025 | 3860.0 | 3985.0 | 3770.0 | 3865.0 | 153.41 Thousand |
| 14 Apr, 2025 | 4100.0 | 4195.0 | 3850.0 | 3850.0 | 250.19 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF