Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4130.0 | 4170.0 | 4000.0 | 4170.0 | 93.41 Thousand |
| 03 Apr, 2025 | 4140.0 | 4400.0 | 4055.0 | 4110.0 | 108.21 Thousand |
| 02 Apr, 2025 | 4350.0 | 4400.0 | 4160.0 | 4160.0 | 72.85 Thousand |
| 01 Apr, 2025 | 4285.0 | 4400.0 | 4140.0 | 4350.0 | 104.94 Thousand |
| 31 Mar, 2025 | 4490.0 | 4490.0 | 4210.0 | 4285.0 | 139.51 Thousand |
| 28 Mar, 2025 | 4445.0 | 4560.0 | 4350.0 | 4400.0 | 189.11 Thousand |
| 27 Mar, 2025 | 4500.0 | 4500.0 | 4350.0 | 4445.0 | 183.45 Thousand |
| 26 Mar, 2025 | 4295.0 | 4500.0 | 4120.0 | 4410.0 | 223.76 Thousand |
| 25 Mar, 2025 | 4360.0 | 4465.0 | 4220.0 | 4295.0 | 199.13 Thousand |
| 24 Mar, 2025 | 4160.0 | 4340.0 | 4070.0 | 4335.0 | 148.79 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF