Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3465.0 | 3655.0 | 3465.0 | 3480.0 | 29.37 Thousand |
| 13 Mar, 2025 | 3570.0 | 3635.0 | 3475.0 | 3485.0 | 71.26 Thousand |
| 12 Mar, 2025 | 3590.0 | 3615.0 | 3515.0 | 3570.0 | 92.41 Thousand |
| 11 Mar, 2025 | 3270.0 | 3665.0 | 3270.0 | 3630.0 | 380.79 Thousand |
| 10 Mar, 2025 | 3340.0 | 3405.0 | 3295.0 | 3390.0 | 35.87 Thousand |
| 07 Mar, 2025 | 3300.0 | 3395.0 | 3280.0 | 3340.0 | 36.91 Thousand |
| 06 Mar, 2025 | 3370.0 | 3440.0 | 3305.0 | 3360.0 | 50.58 Thousand |
| 05 Mar, 2025 | 3410.0 | 3510.0 | 3350.0 | 3355.0 | 69.25 Thousand |
| 04 Mar, 2025 | 3390.0 | 3505.0 | 3330.0 | 3410.0 | 96.57 Thousand |
| 28 Feb, 2025 | 3560.0 | 3615.0 | 3405.0 | 3405.0 | 216.02 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF