Y2 Solution CO.,LTD (011690.KS)
KRW 3005.0
(10.28%)
KRW 3005.0
(10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2070.0 | 2310.0 | 2050.0 | 2120.0 | 892.17 Thousand |
| 05 Feb, 2025 | 1862.0 | 2335.0 | 1852.0 | 2050.0 | 1.51 Million |
| 04 Feb, 2025 | 1855.0 | 1884.0 | 1837.0 | 1862.0 | 11.54 Thousand |
| 03 Feb, 2025 | 1890.0 | 1890.0 | 1800.0 | 1855.0 | 93.21 Thousand |
| 31 Jan, 2025 | 1931.0 | 1935.0 | 1892.0 | 1910.0 | 22.95 Thousand |
| 24 Jan, 2025 | 1938.0 | 1945.0 | 1913.0 | 1931.0 | 51.1 Thousand |
| 23 Jan, 2025 | 1981.0 | 1981.0 | 1906.0 | 1937.0 | 56.67 Thousand |
| 22 Jan, 2025 | 1990.0 | 2120.0 | 1965.0 | 1988.0 | 170.36 Thousand |
| 21 Jan, 2025 | 1968.0 | 1975.0 | 1937.0 | 1975.0 | 24.7 Thousand |
| 20 Jan, 2025 | 1964.0 | 1984.0 | 1948.0 | 1968.0 | 23.79 Thousand |
NB2
600239
FWRG
DYNR
EMS
SSAAF