Y2 Solution CO.,LTD (011690.KS)

KRW 3005.0

(10.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 3230.0 3290.0 2635.0 2700.0 8.6 Million
19 Feb, 2025 2105.0 2735.0 2105.0 2735.0 3.49 Million
18 Feb, 2025 2160.0 2220.0 2100.0 2105.0 75.22 Thousand
17 Feb, 2025 2145.0 2230.0 2125.0 2160.0 115.77 Thousand
14 Feb, 2025 2075.0 2170.0 2050.0 2140.0 101.51 Thousand
13 Feb, 2025 2070.0 2075.0 2020.0 2060.0 81.13 Thousand
12 Feb, 2025 2000.0 2050.0 1990.0 2010.0 43.32 Thousand
11 Feb, 2025 2075.0 2080.0 1990.0 2010.0 150.47 Thousand
10 Feb, 2025 2085.0 2100.0 2020.0 2080.0 74.73 Thousand
07 Feb, 2025 2110.0 2110.0 2015.0 2085.0 137.97 Thousand