Y2 Solution CO.,LTD (011690.KS)
KRW 3005.0
(10.28%)
KRW 3005.0
(10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2300.0 | 2615.0 | 2295.0 | 2440.0 | 1.44 Million |
| 06 Mar, 2025 | 2405.0 | 2415.0 | 2305.0 | 2310.0 | 319.4 Thousand |
| 05 Mar, 2025 | 2420.0 | 2485.0 | 2350.0 | 2400.0 | 297.29 Thousand |
| 04 Mar, 2025 | 2320.0 | 2480.0 | 2270.0 | 2415.0 | 629.3 Thousand |
| 28 Feb, 2025 | 2225.0 | 2400.0 | 2215.0 | 2340.0 | 534.99 Thousand |
| 27 Feb, 2025 | 2370.0 | 2370.0 | 2260.0 | 2290.0 | 347.5 Thousand |
| 26 Feb, 2025 | 2360.0 | 2385.0 | 2320.0 | 2355.0 | 227.94 Thousand |
| 25 Feb, 2025 | 2365.0 | 2560.0 | 2330.0 | 2385.0 | 782.89 Thousand |
| 24 Feb, 2025 | 2535.0 | 2600.0 | 2385.0 | 2385.0 | 728.72 Thousand |
| 21 Feb, 2025 | 2670.0 | 2700.0 | 2460.0 | 2615.0 | 1.24 Million |
NB2
600239
FWRG
DYNR
EMS
SSAAF