Y2 Solution CO.,LTD (011690.KS)
KRW 3005.0
(10.28%)
KRW 3005.0
(10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2460.0 | 2490.0 | 2425.0 | 2480.0 | 211.79 Thousand |
| 24 Apr, 2025 | 2455.0 | 2510.0 | 2415.0 | 2455.0 | 543.71 Thousand |
| 23 Apr, 2025 | 2385.0 | 3015.0 | 2315.0 | 2455.0 | 7.35 Million |
| 22 Apr, 2025 | 2335.0 | 2340.0 | 2275.0 | 2320.0 | 115.69 Thousand |
| 21 Apr, 2025 | 2395.0 | 2410.0 | 2250.0 | 2340.0 | 218.28 Thousand |
| 18 Apr, 2025 | 2380.0 | 2410.0 | 2300.0 | 2395.0 | 123.91 Thousand |
| 17 Apr, 2025 | 2160.0 | 2365.0 | 2160.0 | 2335.0 | 226.43 Thousand |
| 16 Apr, 2025 | 2250.0 | 2470.0 | 2160.0 | 2160.0 | 733.57 Thousand |
| 15 Apr, 2025 | 2200.0 | 2250.0 | 2155.0 | 2245.0 | 125.11 Thousand |
| 14 Apr, 2025 | 2185.0 | 2255.0 | 2140.0 | 2200.0 | 100.16 Thousand |
NB2
600239
FWRG
DYNR
EMS
SSAAF