Y2 Solution CO.,LTD (011690.KS)
KRW 3005.0
(10.28%)
KRW 3005.0
(10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2835.0 | 2855.0 | 2770.0 | 2825.0 | 377.28 Thousand |
| 13 May, 2025 | 2845.0 | 2895.0 | 2820.0 | 2865.0 | 541.2 Thousand |
| 12 May, 2025 | 2875.0 | 2915.0 | 2750.0 | 2905.0 | 752.14 Thousand |
| 09 May, 2025 | 3045.0 | 3045.0 | 2845.0 | 2890.0 | 1.35 Million |
| 08 May, 2025 | 3050.0 | 3120.0 | 3020.0 | 3085.0 | 1.27 Million |
| 07 May, 2025 | 3240.0 | 3265.0 | 3080.0 | 3085.0 | 2.47 Million |
| 02 May, 2025 | 2730.0 | 3470.0 | 2725.0 | 3150.0 | 22.09 Million |
| 30 Apr, 2025 | 2810.0 | 2930.0 | 2685.0 | 2725.0 | 2.59 Million |
| 29 Apr, 2025 | 2560.0 | 3190.0 | 2465.0 | 2840.0 | 20.47 Million |
| 28 Apr, 2025 | 2470.0 | 2550.0 | 2430.0 | 2480.0 | 369.7 Thousand |
NB2
600239
FWRG
DYNR
EMS
SSAAF