Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3470.0 | 3500.0 | 3425.0 | 3495.0 | 309.81 Thousand |
| 23 Oct, 2024 | 3535.0 | 3535.0 | 3435.0 | 3520.0 | 378.94 Thousand |
| 22 Oct, 2024 | 3445.0 | 3975.0 | 3395.0 | 3540.0 | 3.99 Million |
| 21 Oct, 2024 | 3430.0 | 3540.0 | 3390.0 | 3415.0 | 346.43 Thousand |
| 18 Oct, 2024 | 3430.0 | 3450.0 | 3330.0 | 3340.0 | 153.21 Thousand |
| 17 Oct, 2024 | 3545.0 | 3650.0 | 3445.0 | 3460.0 | 879.48 Thousand |
| 16 Oct, 2024 | 3320.0 | 3430.0 | 3300.0 | 3355.0 | 166.96 Thousand |
| 15 Oct, 2024 | 3335.0 | 3405.0 | 3335.0 | 3340.0 | 93.87 Thousand |
| 14 Oct, 2024 | 3285.0 | 3340.0 | 3250.0 | 3315.0 | 99.5 Thousand |
| 11 Oct, 2024 | 3300.0 | 3345.0 | 3260.0 | 3265.0 | 85.23 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460