Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3765.0 | 3765.0 | 3630.0 | 3750.0 | 368.19 Thousand |
| 06 Nov, 2024 | 3590.0 | 3875.0 | 3590.0 | 3705.0 | 1.03 Million |
| 05 Nov, 2024 | 3565.0 | 3605.0 | 3530.0 | 3590.0 | 129.4 Thousand |
| 04 Nov, 2024 | 3385.0 | 3660.0 | 3385.0 | 3590.0 | 570.3 Thousand |
| 01 Nov, 2024 | 3455.0 | 3500.0 | 3355.0 | 3380.0 | 346.16 Thousand |
| 31 Oct, 2024 | 3500.0 | 3510.0 | 3340.0 | 3355.0 | 622.06 Thousand |
| 30 Oct, 2024 | 3610.0 | 3670.0 | 3575.0 | 3640.0 | 420.03 Thousand |
| 29 Oct, 2024 | 3525.0 | 3970.0 | 3525.0 | 3655.0 | 3.68 Million |
| 28 Oct, 2024 | 3335.0 | 3520.0 | 3335.0 | 3470.0 | 206.22 Thousand |
| 25 Oct, 2024 | 3470.0 | 3495.0 | 3330.0 | 3330.0 | 349.96 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460