STX Corporation (011810.KS)

KRW 3440.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3485.0 3515.0 3445.0 3465.0 25.41 Thousand
21 Apr, 2025 3710.0 3710.0 3455.0 3485.0 30.15 Thousand
18 Apr, 2025 3535.0 3555.0 3450.0 3540.0 27.08 Thousand
17 Apr, 2025 3495.0 3510.0 3450.0 3490.0 28.25 Thousand
16 Apr, 2025 3515.0 3520.0 3435.0 3470.0 30.61 Thousand
15 Apr, 2025 3465.0 3545.0 3450.0 3505.0 39.87 Thousand
14 Apr, 2025 3380.0 3500.0 3375.0 3490.0 48.8 Thousand
11 Apr, 2025 3320.0 3400.0 3100.0 3365.0 53.88 Thousand
10 Apr, 2025 3220.0 3340.0 3220.0 3340.0 56.05 Thousand
09 Apr, 2025 3265.0 3265.0 3080.0 3135.0 96.38 Thousand