STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4030.0 | 4050.0 | 3900.0 | 3905.0 | 131.2 Thousand |
| 24 Mar, 2025 | 3865.0 | 4250.0 | 3825.0 | 4010.0 | 253.54 Thousand |
| 21 Mar, 2025 | 3970.0 | 3995.0 | 3840.0 | 3895.0 | 180.86 Thousand |
| 20 Mar, 2025 | 4035.0 | 4060.0 | 3950.0 | 3975.0 | 103.42 Thousand |
| 19 Mar, 2025 | 4010.0 | 4055.0 | 3970.0 | 4035.0 | 78.99 Thousand |
| 18 Mar, 2025 | 3980.0 | 4040.0 | 3980.0 | 4010.0 | 72.69 Thousand |
| 17 Mar, 2025 | 4020.0 | 4130.0 | 3910.0 | 3980.0 | 93.62 Thousand |
| 14 Mar, 2025 | 4000.0 | 4045.0 | 3985.0 | 4020.0 | 61.64 Thousand |
| 13 Mar, 2025 | 4070.0 | 4130.0 | 3970.0 | 4000.0 | 81.41 Thousand |
| 12 Mar, 2025 | 4100.0 | 4120.0 | 4020.0 | 4070.0 | 41.06 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172