STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 10510.0 | 10510.0 | 9700.0 | 9800.0 | 1.11 Million |
| 06 Nov, 2023 | 9620.0 | 10500.0 | 9450.0 | 10350.0 | 2.51 Million |
| 03 Nov, 2023 | 9761.74 | 10146.58 | 9161.02 | 9301.82 | 2.49 Million |
| 02 Nov, 2023 | 8776.18 | 9846.22 | 8738.64 | 9376.91 | 3.88 Million |
| 01 Nov, 2023 | 8513.37 | 9583.4 | 8457.05 | 8654.16 | 5.42 Million |
| 31 Oct, 2023 | 8672.93 | 8907.59 | 8072.21 | 8128.53 | 724.4 Thousand |
| 30 Oct, 2023 | 8119.14 | 8794.96 | 8072.21 | 8569.68 | 1.14 Million |
| 27 Oct, 2023 | 8940.0 | 9090.0 | 8650.0 | 8680.0 | 855.64 Thousand |
| 26 Oct, 2023 | 9300.0 | 9440.0 | 8930.0 | 9050.0 | 874.9 Thousand |
| 25 Oct, 2023 | 10230.0 | 10310.0 | 9610.0 | 9810.0 | 1.11 Million |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172