Shinsung E&G Co., Ltd. (011930.KS)
KRW 1349.0
(-1.17%)
KRW 1349.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1351.0 | 1435.0 | 1351.0 | 1405.0 | 2.48 Million |
| 02 May, 2025 | 1355.0 | 1387.0 | 1326.0 | 1349.0 | 2.2 Million |
| 30 Apr, 2025 | 1390.0 | 1420.0 | 1357.0 | 1365.0 | 2.09 Million |
| 29 Apr, 2025 | 1394.0 | 1407.0 | 1364.0 | 1387.0 | 2 Million |
| 28 Apr, 2025 | 1439.0 | 1439.0 | 1384.0 | 1398.0 | 3.37 Million |
| 25 Apr, 2025 | 1459.0 | 1493.0 | 1425.0 | 1439.0 | 7.59 Million |
| 24 Apr, 2025 | 1446.0 | 1489.0 | 1426.0 | 1464.0 | 10.69 Million |
| 23 Apr, 2025 | 1551.0 | 1558.0 | 1446.0 | 1446.0 | 14.85 Million |
| 22 Apr, 2025 | 1337.0 | 1686.0 | 1310.0 | 1596.0 | 53.17 Million |
| 21 Apr, 2025 | 1312.0 | 1420.0 | 1300.0 | 1323.0 | 7.46 Million |
301021
002252
FRRPF
WELL
HGTY
DPLS