Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 60900.0 | 66000.0 | 60600.0 | 64900.0 | 415.81 Thousand |
| 16 Apr, 2025 | 62500.0 | 63000.0 | 60800.0 | 60800.0 | 184.53 Thousand |
| 15 Apr, 2025 | 61800.0 | 62300.0 | 61400.0 | 61900.0 | 178.12 Thousand |
| 14 Apr, 2025 | 57800.0 | 61400.0 | 57800.0 | 60900.0 | 331.16 Thousand |
| 11 Apr, 2025 | 55200.0 | 57500.0 | 54900.0 | 57300.0 | 122.65 Thousand |
| 10 Apr, 2025 | 53900.0 | 56300.0 | 52200.0 | 55700.0 | 251.48 Thousand |
| 09 Apr, 2025 | 52800.0 | 53000.0 | 49850.0 | 50500.0 | 140.21 Thousand |
| 08 Apr, 2025 | 53100.0 | 53700.0 | 52000.0 | 52400.0 | 122.54 Thousand |
| 07 Apr, 2025 | 55200.0 | 55400.0 | 51300.0 | 51500.0 | 229.09 Thousand |
| 04 Apr, 2025 | 55600.0 | 58000.0 | 55500.0 | 56900.0 | 140.16 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT