Douzone Bizon Co., Ltd. (012510.KS)

KRW 61100.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30050.0 30200.0 29100.0 29300.0 87.04 Thousand
20 Sep, 2023 31000.0 31050.0 30300.0 30450.0 87.04 Thousand
19 Sep, 2023 31150.0 31450.0 30550.0 31050.0 79.36 Thousand
18 Sep, 2023 31100.0 31600.0 30300.0 31200.0 196.6 Thousand
17 Sep, 2023 31100.0 31600.0 30300.0 31200.0 196.6 Thousand
15 Sep, 2023 34400.0 34400.0 31250.0 31250.0 609.37 Thousand
14 Sep, 2023 33700.0 34350.0 32550.0 34350.0 609.37 Thousand