Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 55600.0 | 58000.0 | 55500.0 | 56900.0 | 140.16 Thousand |
| 03 Apr, 2025 | 55000.0 | 57600.0 | 55000.0 | 56500.0 | 139.13 Thousand |
| 02 Apr, 2025 | 58000.0 | 58400.0 | 56600.0 | 56800.0 | 89.5 Thousand |
| 01 Apr, 2025 | 55600.0 | 58400.0 | 55400.0 | 57800.0 | 158.86 Thousand |
| 31 Mar, 2025 | 55900.0 | 55900.0 | 53500.0 | 55100.0 | 230.83 Thousand |
| 28 Mar, 2025 | 58900.0 | 59000.0 | 56400.0 | 56900.0 | 183.47 Thousand |
| 27 Mar, 2025 | 57500.0 | 60300.0 | 57500.0 | 58800.0 | 185.48 Thousand |
| 26 Mar, 2025 | 58100.0 | 59050.0 | 56700.0 | 58500.0 | 209.46 Thousand |
| 25 Mar, 2025 | 59400.0 | 59900.0 | 57800.0 | 58100.0 | 219.64 Thousand |
| 24 Mar, 2025 | 58300.0 | 60300.0 | 57100.0 | 59200.0 | 417.15 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT