Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 58300.0 | 60300.0 | 57100.0 | 59200.0 | 417.15 Thousand |
| 21 Mar, 2025 | 55900.0 | 58400.0 | 55700.0 | 58100.0 | 314.22 Thousand |
| 20 Mar, 2025 | 57600.0 | 58100.0 | 55900.0 | 56100.0 | 354.69 Thousand |
| 19 Mar, 2025 | 57500.0 | 58900.0 | 57300.0 | 57600.0 | 350.51 Thousand |
| 18 Mar, 2025 | 58200.0 | 58600.0 | 56300.0 | 57700.0 | 576.45 Thousand |
| 17 Mar, 2025 | 66100.0 | 66700.0 | 56900.0 | 58200.0 | 1.5 Million |
| 14 Mar, 2025 | 65500.0 | 66700.0 | 64300.0 | 66300.0 | 140.33 Thousand |
| 13 Mar, 2025 | 70900.0 | 70900.0 | 63700.0 | 66000.0 | 605.72 Thousand |
| 12 Mar, 2025 | 67300.0 | 70800.0 | 67300.0 | 70300.0 | 101.4 Thousand |
| 11 Mar, 2025 | 67100.0 | 68700.0 | 67000.0 | 67600.0 | 116.35 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT