Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 30100.0 | 30650.0 | 29750.0 | 29850.0 | 93.75 Thousand |
| 03 Dec, 2023 | 30100.0 | 30650.0 | 29750.0 | 29850.0 | 93.75 Thousand |
| 01 Dec, 2023 | 29300.0 | 29950.0 | 29250.0 | 29950.0 | 66.14 Thousand |
| 30 Nov, 2023 | 28850.0 | 29800.0 | 28650.0 | 29400.0 | 145.42 Thousand |
| 29 Nov, 2023 | 28850.0 | 28950.0 | 28650.0 | 28750.0 | 35.94 Thousand |
| 28 Nov, 2023 | 28800.0 | 28900.0 | 28650.0 | 28850.0 | 53.91 Thousand |
| 27 Nov, 2023 | 28750.0 | 28900.0 | 28700.0 | 28700.0 | 39.83 Thousand |
| 26 Nov, 2023 | 28750.0 | 28900.0 | 28700.0 | 28700.0 | 39.83 Thousand |
| 24 Nov, 2023 | 28800.0 | 28950.0 | 28600.0 | 28750.0 | 50.78 Thousand |
| 23 Nov, 2023 | 29000.0 | 29150.0 | 28750.0 | 28800.0 | 56.81 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT