Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 29100.0 | 29200.0 | 28800.0 | 28950.0 | 49.24 Thousand |
| 20 Nov, 2023 | 28750.0 | 29050.0 | 28650.0 | 29000.0 | 33.73 Thousand |
| 19 Nov, 2023 | 28750.0 | 29050.0 | 28650.0 | 29000.0 | 33.73 Thousand |
| 17 Nov, 2023 | 29150.0 | 29150.0 | 28550.0 | 28700.0 | 51.37 Thousand |
| 16 Nov, 2023 | 29000.0 | 29200.0 | 28700.0 | 29050.0 | 55.28 Thousand |
| 15 Nov, 2023 | 28900.0 | 29000.0 | 28700.0 | 28800.0 | 82.29 Thousand |
| 14 Nov, 2023 | 28800.0 | 29100.0 | 28500.0 | 28600.0 | 63.41 Thousand |
| 13 Nov, 2023 | 28900.0 | 29350.0 | 28700.0 | 28750.0 | 105.89 Thousand |
| 12 Nov, 2023 | 28900.0 | 29350.0 | 28700.0 | 28750.0 | 105.89 Thousand |
| 10 Nov, 2023 | 28350.0 | 28750.0 | 28150.0 | 28650.0 | 36.7 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT