Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 29550.0 | 29800.0 | 29500.0 | 29600.0 | 45.49 Thousand |
| 14 Dec, 2023 | 29350.0 | 29800.0 | 29200.0 | 29400.0 | 35.39 Thousand |
| 13 Dec, 2023 | 29100.0 | 29600.0 | 29100.0 | 29100.0 | 50.19 Thousand |
| 12 Dec, 2023 | 29450.0 | 29650.0 | 28800.0 | 29100.0 | 72.72 Thousand |
| 11 Dec, 2023 | 29700.0 | 29850.0 | 29400.0 | 29400.0 | 46.74 Thousand |
| 10 Dec, 2023 | 29700.0 | 29850.0 | 29400.0 | 29400.0 | 46.74 Thousand |
| 08 Dec, 2023 | 29550.0 | 29900.0 | 29450.0 | 29700.0 | 32.97 Thousand |
| 07 Dec, 2023 | 29450.0 | 30000.0 | 29050.0 | 29500.0 | 53.63 Thousand |
| 06 Dec, 2023 | 30500.0 | 30500.0 | 29200.0 | 29350.0 | 119.86 Thousand |
| 05 Dec, 2023 | 29850.0 | 30750.0 | 29800.0 | 30250.0 | 86.56 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT