Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 28350.0 | 30200.0 | 28350.0 | 29700.0 | 197.78 Thousand |
| 17 Oct, 2023 | 28550.0 | 29600.0 | 28350.0 | 28500.0 | 218.72 Thousand |
| 16 Oct, 2023 | 27950.0 | 28550.0 | 27150.0 | 27800.0 | 201.78 Thousand |
| 15 Oct, 2023 | 27950.0 | 28550.0 | 27150.0 | 27800.0 | 201.78 Thousand |
| 13 Oct, 2023 | 27700.0 | 27700.0 | 26900.0 | 27100.0 | 59.35 Thousand |
| 12 Oct, 2023 | 27700.0 | 27950.0 | 27450.0 | 27750.0 | 40.42 Thousand |
| 11 Oct, 2023 | 27150.0 | 27850.0 | 27150.0 | 27700.0 | 49.99 Thousand |
| 10 Oct, 2023 | 27200.0 | 27750.0 | 26800.0 | 27100.0 | 53.87 Thousand |
| 09 Oct, 2023 | 27200.0 | 27750.0 | 26800.0 | 27100.0 | 53.87 Thousand |
| 06 Oct, 2023 | 27000.0 | 27750.0 | 27000.0 | 27150.0 | 48.53 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT