Douzone Bizon Co., Ltd. (012510.KS)

KRW 61100.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 27800.0 28350.0 27800.0 27850.0 53.16 Thousand
27 Oct, 2023 27750.0 28300.0 27500.0 27900.0 110.38 Thousand
26 Oct, 2023 28200.0 28450.0 27400.0 27550.0 159.51 Thousand
25 Oct, 2023 30150.0 30200.0 28900.0 28900.0 200.17 Thousand
24 Oct, 2023 28700.0 30500.0 28650.0 30000.0 331.95 Thousand
23 Oct, 2023 27100.0 28500.0 27100.0 27850.0 101.88 Thousand
22 Oct, 2023 27100.0 28500.0 27100.0 27850.0 101.88 Thousand
20 Oct, 2023 28700.0 28700.0 27400.0 27500.0 178.31 Thousand
19 Oct, 2023 29250.0 29700.0 28400.0 28900.0 124.22 Thousand
18 Oct, 2023 28350.0 30200.0 28350.0 29700.0 197.78 Thousand