Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 88800.0 | 92000.0 | 84600.0 | 85700.0 | 922.47 Thousand |
| 06 Feb, 2025 | 75300.0 | 88100.0 | 73900.0 | 88000.0 | 2.18 Million |
| 05 Feb, 2025 | 72200.0 | 77000.0 | 71000.0 | 74800.0 | 736.91 Thousand |
| 04 Feb, 2025 | 69000.0 | 71800.0 | 68200.0 | 70800.0 | 511.71 Thousand |
| 03 Feb, 2025 | 69400.0 | 70100.0 | 66400.0 | 67100.0 | 291.45 Thousand |
| 31 Jan, 2025 | 69100.0 | 70900.0 | 66800.0 | 68700.0 | 499.79 Thousand |
| 24 Jan, 2025 | 66000.0 | 66800.0 | 65200.0 | 65900.0 | 137.19 Thousand |
| 23 Jan, 2025 | 63900.0 | 67900.0 | 63700.0 | 65800.0 | 465.74 Thousand |
| 22 Jan, 2025 | 58700.0 | 64500.0 | 58500.0 | 63600.0 | 635.72 Thousand |
| 21 Jan, 2025 | 57000.0 | 58200.0 | 56200.0 | 58100.0 | 146.01 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT