Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 76400.0 | 78500.0 | 75500.0 | 77100.0 | 132.25 Thousand |
| 20 Feb, 2025 | 78000.0 | 78900.0 | 75800.0 | 76800.0 | 189.77 Thousand |
| 19 Feb, 2025 | 79700.0 | 80900.0 | 77200.0 | 77900.0 | 271.39 Thousand |
| 18 Feb, 2025 | 76500.0 | 80300.0 | 74400.0 | 79300.0 | 641.68 Thousand |
| 17 Feb, 2025 | 82200.0 | 83900.0 | 76200.0 | 76500.0 | 483.91 Thousand |
| 14 Feb, 2025 | 80600.0 | 82200.0 | 79300.0 | 81400.0 | 402.08 Thousand |
| 13 Feb, 2025 | 80700.0 | 81900.0 | 79700.0 | 80300.0 | 231.92 Thousand |
| 12 Feb, 2025 | 80500.0 | 81600.0 | 79300.0 | 80100.0 | 306.29 Thousand |
| 11 Feb, 2025 | 82800.0 | 82900.0 | 79900.0 | 80800.0 | 481.64 Thousand |
| 10 Feb, 2025 | 85700.0 | 85900.0 | 81400.0 | 81700.0 | 595.65 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT