Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 70600.0 | 70800.0 | 68900.0 | 69800.0 | 115.06 Thousand |
| 06 Mar, 2025 | 72000.0 | 73500.0 | 69900.0 | 71300.0 | 170.9 Thousand |
| 05 Mar, 2025 | 67800.0 | 71600.0 | 67800.0 | 71400.0 | 221.31 Thousand |
| 04 Mar, 2025 | 68300.0 | 69300.0 | 66500.0 | 67700.0 | 287.84 Thousand |
| 28 Feb, 2025 | 70000.0 | 72200.0 | 69500.0 | 70500.0 | 241.92 Thousand |
| 27 Feb, 2025 | 73700.0 | 74900.0 | 71700.0 | 71800.0 | 154.32 Thousand |
| 26 Feb, 2025 | 72200.0 | 74000.0 | 71600.0 | 72600.0 | 209.41 Thousand |
| 25 Feb, 2025 | 72100.0 | 73200.0 | 71100.0 | 72100.0 | 203.1 Thousand |
| 24 Feb, 2025 | 74900.0 | 75100.0 | 71500.0 | 72800.0 | 356.65 Thousand |
| 21 Feb, 2025 | 76400.0 | 78500.0 | 75500.0 | 77100.0 | 132.25 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT