S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 55400.0 | 56600.0 | 55200.0 | 56000.0 | 33.6 Thousand |
| 29 Jan, 2024 | 55200.0 | 56100.0 | 53800.0 | 55000.0 | 66.92 Thousand |
| 26 Jan, 2024 | 53800.0 | 54900.0 | 53700.0 | 54400.0 | 37.37 Thousand |
| 25 Jan, 2024 | 54000.0 | 54300.0 | 53300.0 | 54300.0 | 46.76 Thousand |
| 24 Jan, 2024 | 54300.0 | 54500.0 | 53200.0 | 53600.0 | 64.14 Thousand |
| 23 Jan, 2024 | 53600.0 | 54800.0 | 53400.0 | 54300.0 | 42.29 Thousand |
| 22 Jan, 2024 | 54200.0 | 54200.0 | 53000.0 | 53100.0 | 20.71 Thousand |
| 19 Jan, 2024 | 53600.0 | 54400.0 | 53200.0 | 53600.0 | 28.08 Thousand |
| 18 Jan, 2024 | 53500.0 | 53700.0 | 53000.0 | 53100.0 | 33.82 Thousand |
| 17 Jan, 2024 | 54800.0 | 54800.0 | 53100.0 | 53100.0 | 29.49 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374