S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 63400.0 | 63500.0 | 62100.0 | 62700.0 | 47.99 Thousand |
| 12 Dec, 2023 | 61400.0 | 63400.0 | 61300.0 | 63000.0 | 81.7 Thousand |
| 11 Dec, 2023 | 60000.0 | 61300.0 | 59700.0 | 60900.0 | 50.82 Thousand |
| 08 Dec, 2023 | 59000.0 | 59600.0 | 58800.0 | 59200.0 | 32.93 Thousand |
| 07 Dec, 2023 | 57900.0 | 59000.0 | 57800.0 | 58500.0 | 25.96 Thousand |
| 06 Dec, 2023 | 58400.0 | 59300.0 | 58000.0 | 58300.0 | 24.2 Thousand |
| 05 Dec, 2023 | 58100.0 | 59400.0 | 58100.0 | 58200.0 | 31.49 Thousand |
| 04 Dec, 2023 | 58800.0 | 59100.0 | 58100.0 | 58500.0 | 18.71 Thousand |
| 01 Dec, 2023 | 59600.0 | 59800.0 | 57900.0 | 58400.0 | 38.03 Thousand |
| 30 Nov, 2023 | 59600.0 | 60200.0 | 58600.0 | 60200.0 | 51.11 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374