DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4060.0 | 4150.0 | 4060.0 | 4145.0 | 30.45 Thousand |
| 23 May, 2025 | 4065.0 | 4090.0 | 4040.0 | 4070.0 | 28.48 Thousand |
| 22 May, 2025 | 4065.0 | 4100.0 | 4030.0 | 4065.0 | 30.36 Thousand |
| 21 May, 2025 | 4030.0 | 4095.0 | 4030.0 | 4070.0 | 31.8 Thousand |
| 20 May, 2025 | 4050.0 | 4085.0 | 4000.0 | 4030.0 | 24.96 Thousand |
| 19 May, 2025 | 4040.0 | 4150.0 | 4000.0 | 4050.0 | 61.55 Thousand |
| 16 May, 2025 | 4160.0 | 4175.0 | 4070.0 | 4080.0 | 50.09 Thousand |
| 15 May, 2025 | 4135.0 | 4150.0 | 4080.0 | 4140.0 | 77.65 Thousand |
| 14 May, 2025 | 4070.0 | 4115.0 | 4035.0 | 4090.0 | 68.79 Thousand |
| 13 May, 2025 | 4030.0 | 4050.0 | 4015.0 | 4045.0 | 42.48 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO