DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4600.0 | 4615.0 | 4530.0 | 4615.0 | 64.61 Thousand |
| 10 Jun, 2025 | 4610.0 | 4655.0 | 4535.0 | 4600.0 | 73.09 Thousand |
| 09 Jun, 2025 | 4505.0 | 4650.0 | 4505.0 | 4605.0 | 157.56 Thousand |
| 05 Jun, 2025 | 4470.0 | 4540.0 | 4420.0 | 4500.0 | 131.52 Thousand |
| 04 Jun, 2025 | 4340.0 | 4425.0 | 4310.0 | 4425.0 | 93.82 Thousand |
| 02 Jun, 2025 | 4340.0 | 4380.0 | 4285.0 | 4335.0 | 44.12 Thousand |
| 30 May, 2025 | 4360.0 | 4430.0 | 4290.0 | 4340.0 | 126.34 Thousand |
| 29 May, 2025 | 4250.0 | 4360.0 | 4205.0 | 4335.0 | 132.92 Thousand |
| 28 May, 2025 | 4170.0 | 4245.0 | 4170.0 | 4200.0 | 69.32 Thousand |
| 27 May, 2025 | 4160.0 | 4190.0 | 4130.0 | 4180.0 | 50.2 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO