Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4780.0 | 4800.0 | 4730.0 | 4730.0 | 123.28 Thousand |
| 19 Feb, 2025 | 4775.0 | 4800.0 | 4740.0 | 4790.0 | 112.23 Thousand |
| 18 Feb, 2025 | 4680.0 | 4795.0 | 4680.0 | 4785.0 | 115.82 Thousand |
| 17 Feb, 2025 | 4690.0 | 4740.0 | 4645.0 | 4720.0 | 90.74 Thousand |
| 14 Feb, 2025 | 4635.0 | 4690.0 | 4600.0 | 4650.0 | 125.07 Thousand |
| 13 Feb, 2025 | 4625.0 | 4670.0 | 4625.0 | 4635.0 | 103.28 Thousand |
| 12 Feb, 2025 | 4705.0 | 4705.0 | 4625.0 | 4630.0 | 107.81 Thousand |
| 11 Feb, 2025 | 4735.0 | 4750.0 | 4670.0 | 4705.0 | 77.18 Thousand |
| 10 Feb, 2025 | 4720.0 | 4765.0 | 4675.0 | 4735.0 | 121.97 Thousand |
| 07 Feb, 2025 | 4795.0 | 4815.0 | 4720.0 | 4720.0 | 166.17 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032