Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4750.0 | 4775.0 | 4740.0 | 4770.0 | 150.04 Thousand |
| 05 Feb, 2025 | 4725.0 | 4770.0 | 4665.0 | 4770.0 | 197.2 Thousand |
| 04 Feb, 2025 | 4630.0 | 4755.0 | 4625.0 | 4705.0 | 522.4 Thousand |
| 03 Feb, 2025 | 4495.0 | 4895.0 | 4395.0 | 4620.0 | 1.88 Million |
| 31 Jan, 2025 | 4585.0 | 4590.0 | 4485.0 | 4530.0 | 96.71 Thousand |
| 24 Jan, 2025 | 4425.0 | 4620.0 | 4425.0 | 4585.0 | 239.37 Thousand |
| 23 Jan, 2025 | 4540.0 | 4555.0 | 4445.0 | 4450.0 | 163.84 Thousand |
| 22 Jan, 2025 | 4570.0 | 4595.0 | 4530.0 | 4555.0 | 62.94 Thousand |
| 21 Jan, 2025 | 4645.0 | 4645.0 | 4535.0 | 4570.0 | 83.34 Thousand |
| 20 Jan, 2025 | 4600.0 | 4715.0 | 4585.0 | 4645.0 | 114.5 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032