Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4685.0 | 4710.0 | 4535.0 | 4565.0 | 173.45 Thousand |
| 15 May, 2025 | 4810.0 | 4810.0 | 4700.0 | 4735.0 | 74.98 Thousand |
| 14 May, 2025 | 4715.0 | 4800.0 | 4715.0 | 4785.0 | 100.42 Thousand |
| 13 May, 2025 | 4770.0 | 4780.0 | 4705.0 | 4715.0 | 42.42 Thousand |
| 12 May, 2025 | 4760.0 | 4765.0 | 4710.0 | 4740.0 | 87.57 Thousand |
| 09 May, 2025 | 4745.0 | 4750.0 | 4660.0 | 4725.0 | 56.79 Thousand |
| 08 May, 2025 | 4610.0 | 4760.0 | 4610.0 | 4730.0 | 122.32 Thousand |
| 07 May, 2025 | 4595.0 | 4630.0 | 4555.0 | 4620.0 | 36.2 Thousand |
| 02 May, 2025 | 4650.0 | 4650.0 | 4555.0 | 4595.0 | 61.16 Thousand |
| 30 Apr, 2025 | 4660.0 | 4685.0 | 4610.0 | 4610.0 | 67.61 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032