Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4190.0 | 4400.0 | 4160.0 | 4330.0 | 325.57 Thousand |
| 02 Apr, 2025 | 4410.0 | 4445.0 | 4235.0 | 4290.0 | 487.41 Thousand |
| 01 Apr, 2025 | 4475.0 | 4525.0 | 4360.0 | 4400.0 | 619.94 Thousand |
| 31 Mar, 2025 | 4750.0 | 4970.0 | 4475.0 | 4475.0 | 1.45 Million |
| 28 Mar, 2025 | 4370.0 | 4965.0 | 4300.0 | 4900.0 | 6.36 Million |
| 27 Mar, 2025 | 4400.0 | 4425.0 | 4365.0 | 4410.0 | 46.11 Thousand |
| 26 Mar, 2025 | 4400.0 | 4430.0 | 4375.0 | 4390.0 | 57.81 Thousand |
| 25 Mar, 2025 | 4455.0 | 4500.0 | 4405.0 | 4405.0 | 67.18 Thousand |
| 24 Mar, 2025 | 4405.0 | 4495.0 | 4390.0 | 4460.0 | 56.89 Thousand |
| 21 Mar, 2025 | 4415.0 | 4505.0 | 4380.0 | 4415.0 | 103.3 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032