Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4730.0 | 4760.0 | 4605.0 | 4635.0 | 146.29 Thousand |
| 15 Apr, 2025 | 4615.0 | 4760.0 | 4610.0 | 4730.0 | 127.91 Thousand |
| 14 Apr, 2025 | 4550.0 | 4705.0 | 4510.0 | 4685.0 | 242.52 Thousand |
| 11 Apr, 2025 | 4340.0 | 4570.0 | 4315.0 | 4550.0 | 380.32 Thousand |
| 10 Apr, 2025 | 4235.0 | 4550.0 | 4175.0 | 4370.0 | 898.42 Thousand |
| 09 Apr, 2025 | 4095.0 | 4155.0 | 4055.0 | 4100.0 | 175.9 Thousand |
| 08 Apr, 2025 | 4090.0 | 4245.0 | 4070.0 | 4100.0 | 179.99 Thousand |
| 07 Apr, 2025 | 4260.0 | 4310.0 | 4020.0 | 4065.0 | 245.92 Thousand |
| 04 Apr, 2025 | 4300.0 | 4380.0 | 4260.0 | 4370.0 | 171.64 Thousand |
| 03 Apr, 2025 | 4190.0 | 4400.0 | 4160.0 | 4330.0 | 325.57 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032