SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5460.0
(-1.27%)
KRW 5460.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7850.0 | 7950.0 | 7760.0 | 7830.0 | 15.06 Thousand |
| 23 Jun, 2025 | 7790.0 | 7810.0 | 7640.0 | 7730.0 | 14.63 Thousand |
| 20 Jun, 2025 | 8050.0 | 8260.0 | 7740.0 | 7800.0 | 148.9 Thousand |
| 19 Jun, 2025 | 8180.0 | 8370.0 | 7880.0 | 8070.0 | 122.78 Thousand |
| 18 Jun, 2025 | 8100.0 | 8220.0 | 7700.0 | 8150.0 | 147.5 Thousand |
| 17 Jun, 2025 | 7850.0 | 8100.0 | 7600.0 | 8080.0 | 165.75 Thousand |
| 16 Jun, 2025 | 6940.0 | 7840.0 | 6940.0 | 7840.0 | 340.53 Thousand |
| 13 Jun, 2025 | 6990.0 | 7110.0 | 6900.0 | 7040.0 | 185.52 Thousand |
| 12 Jun, 2025 | 7100.0 | 7210.0 | 6990.0 | 6990.0 | 132.15 Thousand |
| 11 Jun, 2025 | 6880.0 | 7150.0 | 6750.0 | 7100.0 | 335.09 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209