SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5460.0
(-1.27%)
KRW 5460.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6990.0 | 7110.0 | 6900.0 | 7040.0 | 185.52 Thousand |
| 12 Jun, 2025 | 7100.0 | 7210.0 | 6990.0 | 6990.0 | 132.15 Thousand |
| 11 Jun, 2025 | 6880.0 | 7150.0 | 6750.0 | 7100.0 | 335.09 Thousand |
| 10 Jun, 2025 | 6800.0 | 6870.0 | 6570.0 | 6870.0 | 244.5 Thousand |
| 09 Jun, 2025 | 6300.0 | 6680.0 | 6260.0 | 6660.0 | 316.17 Thousand |
| 05 Jun, 2025 | 6090.0 | 6390.0 | 6060.0 | 6260.0 | 176.05 Thousand |
| 04 Jun, 2025 | 5900.0 | 6140.0 | 5850.0 | 6090.0 | 129.07 Thousand |
| 02 Jun, 2025 | 5850.0 | 5950.0 | 5740.0 | 5900.0 | 140.41 Thousand |
| 30 May, 2025 | 5880.0 | 5955.0 | 5820.0 | 5860.0 | 118.19 Thousand |
| 29 May, 2025 | 5710.0 | 5870.0 | 5710.0 | 5850.0 | 109.48 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209